JPY 36.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2024 | 40.0 | 41.0 | 40.0 | 41.0 | 102.8 Thousand |
10 Jul, 2024 | 42.0 | 42.0 | 40.0 | 40.0 | 173 Thousand |
09 Jul, 2024 | 42.0 | 42.0 | 41.0 | 41.0 | 124.1 Thousand |
08 Jul, 2024 | 42.0 | 42.0 | 40.0 | 42.0 | 322.8 Thousand |
05 Jul, 2024 | 42.0 | 42.0 | 40.0 | 42.0 | 499.3 Thousand |
04 Jul, 2024 | 41.0 | 42.0 | 41.0 | 41.0 | 607.3 Thousand |
03 Jul, 2024 | 40.0 | 41.0 | 40.0 | 41.0 | 178.7 Thousand |
02 Jul, 2024 | 41.0 | 41.0 | 40.0 | 41.0 | 175.9 Thousand |
01 Jul, 2024 | 40.0 | 41.0 | 40.0 | 41.0 | 90.9 Thousand |
28 Jun, 2024 | 40.0 | 41.0 | 39.0 | 41.0 | 276 Thousand |
0KD1
YNAJF
CHEB
CRES
XYL
0IPD