Fantasista Co., Ltd. (1783.T)

JPY 41.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 41.0 44.0 41.0 43.0 777.7 Thousand
11 Nov, 2024 41.0 43.0 39.0 41.0 1.03 Million
08 Nov, 2024 39.0 44.0 39.0 41.0 2.08 Million
07 Nov, 2024 39.0 40.0 39.0 39.0 155.7 Thousand
06 Nov, 2024 39.0 40.0 38.0 40.0 201.8 Thousand
05 Nov, 2024 39.0 40.0 38.0 40.0 355.3 Thousand
01 Nov, 2024 39.0 39.0 38.0 39.0 141 Thousand
31 Oct, 2024 38.0 39.0 38.0 39.0 125.1 Thousand
30 Oct, 2024 39.0 39.0 38.0 39.0 58.2 Thousand
29 Oct, 2024 39.0 39.0 38.0 39.0 130.2 Thousand