Fantasista Co., Ltd. (1783.T)

JPY 41.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 39.0 40.0 39.0 40.0 259.3 Thousand
26 Sep, 2024 41.0 41.0 40.0 41.0 277.1 Thousand
25 Sep, 2024 41.0 41.0 40.0 40.0 129.1 Thousand
24 Sep, 2024 41.0 41.0 40.0 41.0 292.1 Thousand
20 Sep, 2024 40.0 41.0 39.0 41.0 409.3 Thousand
19 Sep, 2024 40.0 40.0 39.0 40.0 107.9 Thousand
18 Sep, 2024 40.0 40.0 39.0 40.0 217.6 Thousand
17 Sep, 2024 40.0 40.0 39.0 40.0 119.6 Thousand
13 Sep, 2024 39.0 40.0 39.0 40.0 167.1 Thousand
12 Sep, 2024 40.0 40.0 39.0 40.0 70.2 Thousand