Fantasista Co., Ltd. (1783.T)
JPY 41.0
(-2.38%)
JPY 41.0
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 42.0 | 42.0 | 40.0 | 42.0 | 322.8 Thousand |
| 05 Jul, 2024 | 42.0 | 42.0 | 40.0 | 42.0 | 499.3 Thousand |
| 04 Jul, 2024 | 41.0 | 42.0 | 41.0 | 41.0 | 607.3 Thousand |
| 03 Jul, 2024 | 40.0 | 41.0 | 40.0 | 41.0 | 178.7 Thousand |
| 02 Jul, 2024 | 41.0 | 41.0 | 40.0 | 41.0 | 175.9 Thousand |
| 01 Jul, 2024 | 40.0 | 41.0 | 40.0 | 41.0 | 90.9 Thousand |
| 28 Jun, 2024 | 40.0 | 41.0 | 39.0 | 41.0 | 276 Thousand |
| 27 Jun, 2024 | 39.0 | 40.0 | 39.0 | 40.0 | 191.7 Thousand |
| 26 Jun, 2024 | 40.0 | 40.0 | 39.0 | 39.0 | 219.2 Thousand |
| 25 Jun, 2024 | 40.0 | 40.0 | 39.0 | 40.0 | 174.8 Thousand |
0KD1
YNAJF
CHEB
CRES
XYL
0IPD