Fantasista Co., Ltd. (1783.T)

JPY 41.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 39.0 39.0 38.0 39.0 154.4 Thousand
07 Jun, 2024 39.0 39.0 38.0 39.0 152.6 Thousand
06 Jun, 2024 39.0 40.0 38.0 39.0 202.8 Thousand
05 Jun, 2024 39.0 40.0 39.0 40.0 192 Thousand
04 Jun, 2024 40.0 40.0 39.0 39.0 112 Thousand
03 Jun, 2024 39.0 40.0 39.0 40.0 154.1 Thousand
31 May, 2024 38.0 40.0 38.0 40.0 362.4 Thousand
30 May, 2024 39.0 40.0 38.0 39.0 1.39 Million
29 May, 2024 40.0 41.0 39.0 40.0 1.03 Million
28 May, 2024 41.0 43.0 40.0 40.0 727.8 Thousand