Fantasista Co., Ltd. (1783.T)
JPY 41.0
(-2.38%)
JPY 41.0
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 39.0 | 42.0 | 39.0 | 39.0 | 1.23 Million |
| 21 Jun, 2024 | 39.0 | 39.0 | 38.0 | 39.0 | 142.7 Thousand |
| 20 Jun, 2024 | 38.0 | 39.0 | 38.0 | 39.0 | 49 Thousand |
| 19 Jun, 2024 | 38.0 | 39.0 | 38.0 | 39.0 | 104.9 Thousand |
| 18 Jun, 2024 | 38.0 | 39.0 | 38.0 | 39.0 | 95.1 Thousand |
| 17 Jun, 2024 | 39.0 | 39.0 | 38.0 | 39.0 | 176.9 Thousand |
| 14 Jun, 2024 | 39.0 | 39.0 | 38.0 | 39.0 | 78.5 Thousand |
| 13 Jun, 2024 | 39.0 | 39.0 | 38.0 | 39.0 | 97.9 Thousand |
| 12 Jun, 2024 | 39.0 | 39.0 | 38.0 | 39.0 | 48.1 Thousand |
| 11 Jun, 2024 | 39.0 | 39.0 | 38.0 | 39.0 | 130.8 Thousand |
0KD1
YNAJF
CHEB
CRES
XYL
0IPD