Fantasista Co., Ltd. (1783.T)

JPY 36.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 44.0 44.0 42.0 42.0 607.7 Thousand
14 Mar, 2024 42.0 43.0 41.0 42.0 1.02 Million
13 Mar, 2024 43.0 43.0 41.0 41.0 949.3 Thousand
12 Mar, 2024 43.0 43.0 41.0 43.0 1.04 Million
11 Mar, 2024 47.0 47.0 42.0 43.0 2.41 Million
08 Mar, 2024 41.0 48.0 40.0 46.0 9.29 Million
07 Mar, 2024 41.0 41.0 39.0 40.0 537.4 Thousand
06 Mar, 2024 40.0 41.0 39.0 41.0 840.9 Thousand
05 Mar, 2024 41.0 41.0 39.0 40.0 875.9 Thousand
04 Mar, 2024 42.0 42.0 40.0 41.0 689.5 Thousand