Fantasista Co., Ltd. (1783.T)
JPY 41.0
(-2.38%)
JPY 41.0
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 40.0 | 41.0 | 40.0 | 41.0 | 197.7 Thousand |
| 10 May, 2024 | 41.0 | 42.0 | 40.0 | 40.0 | 161.5 Thousand |
| 09 May, 2024 | 41.0 | 42.0 | 41.0 | 41.0 | 206.1 Thousand |
| 08 May, 2024 | 42.0 | 42.0 | 41.0 | 42.0 | 126.2 Thousand |
| 07 May, 2024 | 41.0 | 42.0 | 40.0 | 41.0 | 358.5 Thousand |
| 02 May, 2024 | 41.0 | 41.0 | 40.0 | 41.0 | 99.8 Thousand |
| 01 May, 2024 | 40.0 | 41.0 | 40.0 | 41.0 | 105.2 Thousand |
| 30 Apr, 2024 | 42.0 | 42.0 | 39.0 | 40.0 | 1.11 Million |
| 26 Apr, 2024 | 41.0 | 42.0 | 40.0 | 41.0 | 509.1 Thousand |
| 25 Apr, 2024 | 41.0 | 42.0 | 40.0 | 41.0 | 383.8 Thousand |
0KD1
YNAJF
CHEB
CRES
XYL
0IPD