Fantasista Co., Ltd. (1783.T)

JPY 41.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 41.0 42.0 41.0 41.0 254.9 Thousand
23 Apr, 2024 41.0 42.0 41.0 41.0 111.1 Thousand
22 Apr, 2024 40.0 42.0 40.0 42.0 646.7 Thousand
19 Apr, 2024 42.0 43.0 40.0 41.0 1.5 Million
18 Apr, 2024 42.0 43.0 42.0 42.0 209.7 Thousand
17 Apr, 2024 42.0 43.0 42.0 42.0 94.6 Thousand
16 Apr, 2024 44.0 44.0 41.0 43.0 1.2 Million
15 Apr, 2024 45.0 45.0 43.0 45.0 468.6 Thousand
12 Apr, 2024 45.0 45.0 44.0 45.0 58.4 Thousand
11 Apr, 2024 44.0 46.0 44.0 45.0 310.2 Thousand