Fantasista Co., Ltd. (1783.T)

JPY 36.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 49.0 49.0 46.0 46.0 1.3 Million
16 Jan, 2024 48.0 50.0 48.0 49.0 621.6 Thousand
15 Jan, 2024 49.0 50.0 48.0 50.0 145.3 Thousand
12 Jan, 2024 50.0 50.0 48.0 49.0 838.5 Thousand
11 Jan, 2024 50.0 51.0 48.0 49.0 3.44 Million
10 Jan, 2024 51.0 53.0 49.0 50.0 1.83 Million
09 Jan, 2024 51.0 52.0 51.0 52.0 274 Thousand
05 Jan, 2024 52.0 53.0 51.0 52.0 494.5 Thousand
04 Jan, 2024 51.0 54.0 49.0 51.0 1.49 Million
29 Dec, 2023 52.0 52.0 50.0 50.0 999.6 Thousand