YTL Corporation Berhad (1773.T)
JPY 60.0
(3.45%)
JPY 60.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 123.0 | 123.0 | 119.0 | 120.0 | 44 Thousand |
| 07 Jun, 2024 | 120.0 | 121.0 | 118.0 | 119.0 | 37 Thousand |
| 06 Jun, 2024 | 117.0 | 121.0 | 116.0 | 120.0 | 55 Thousand |
| 05 Jun, 2024 | 113.0 | 119.0 | 108.0 | 115.0 | 186 Thousand |
| 04 Jun, 2024 | 123.0 | 123.0 | 115.0 | 115.0 | 193 Thousand |
| 03 Jun, 2024 | 124.0 | 124.0 | 122.0 | 122.0 | 36 Thousand |
| 31 May, 2024 | 126.0 | 126.0 | 122.0 | 124.0 | 62 Thousand |
| 30 May, 2024 | 124.0 | 127.0 | 124.0 | 126.0 | 91 Thousand |
| 29 May, 2024 | 121.0 | 125.0 | 120.0 | 122.0 | 102 Thousand |
| 28 May, 2024 | 123.0 | 125.0 | 121.0 | 122.0 | 92 Thousand |
GBBYF
003555
6806
DMCD
7725
GGDVF