YTL Corporation Berhad (1773.T)

JPY 80.0

(11.11%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 95.0 96.0 93.0 96.0 89 Thousand
27 Dec, 2024 92.0 92.0 91.0 91.0 11 Thousand
26 Dec, 2024 91.0 92.0 90.0 91.0 85 Thousand
25 Dec, 2024 91.0 92.0 87.0 88.0 52 Thousand
24 Dec, 2024 86.0 92.0 86.0 90.0 53 Thousand
23 Dec, 2024 91.0 91.0 82.0 87.0 77 Thousand
20 Dec, 2024 85.0 96.0 84.0 91.0 532 Thousand
19 Dec, 2024 74.0 83.0 72.0 80.0 193 Thousand
18 Dec, 2024 73.0 73.0 72.0 72.0 9000.00
17 Dec, 2024 73.0 74.0 72.0 73.0 73 Thousand