YTL Corporation Berhad (1773.T)
JPY 58.0
(0.0%)
JPY 58.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 62.0 | 86.0 | 43.0 | 51.0 | 844 Thousand |
| 09 Apr, 2025 | 61.0 | 61.0 | 58.0 | 58.0 | 44 Thousand |
| 08 Apr, 2025 | 61.0 | 63.0 | 61.0 | 62.0 | 228 Thousand |
| 07 Apr, 2025 | 47.0 | 60.0 | 47.0 | 58.0 | 79 Thousand |
| 04 Apr, 2025 | 64.0 | 64.0 | 62.0 | 62.0 | 123 Thousand |
| 03 Apr, 2025 | 65.0 | 65.0 | 64.0 | 64.0 | 29 Thousand |
| 02 Apr, 2025 | 66.0 | 67.0 | 65.0 | 66.0 | 27 Thousand |
| 01 Apr, 2025 | 66.0 | 66.0 | 66.0 | 66.0 | 4000.00 |
| 31 Mar, 2025 | 68.0 | 68.0 | 67.0 | 67.0 | 28 Thousand |
| 28 Mar, 2025 | 69.0 | 69.0 | 68.0 | 68.0 | 13 Thousand |
GBBYF
003555
6806
DMCD
7725
GGDVF