YTL Corporation Berhad (1773.T)

JPY 58.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 70.0 70.0 68.0 68.0 15 Thousand
26 Mar, 2025 70.0 71.0 70.0 70.0 55 Thousand
25 Mar, 2025 69.0 70.0 69.0 70.0 171 Thousand
24 Mar, 2025 68.0 69.0 68.0 68.0 22 Thousand
21 Mar, 2025 67.0 69.0 67.0 68.0 70 Thousand
19 Mar, 2025 66.0 66.0 65.0 65.0 9000.00
18 Mar, 2025 67.0 67.0 65.0 66.0 21 Thousand
17 Mar, 2025 64.0 68.0 64.0 67.0 53 Thousand
14 Mar, 2025 61.0 63.0 61.0 63.0 22 Thousand
13 Mar, 2025 61.0 62.0 61.0 62.0 27 Thousand