YTL Corporation Berhad (1773.T)
JPY 58.0
(0.0%)
JPY 58.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 68.0 | 68.0 | 67.0 | 68.0 | 18 Thousand |
| 25 Feb, 2025 | 69.0 | 69.0 | 68.0 | 69.0 | 26 Thousand |
| 21 Feb, 2025 | 71.0 | 71.0 | 69.0 | 69.0 | 191 Thousand |
| 20 Feb, 2025 | 70.0 | 70.0 | 69.0 | 69.0 | 55 Thousand |
| 19 Feb, 2025 | 72.0 | 72.0 | 70.0 | 71.0 | 136 Thousand |
| 18 Feb, 2025 | 70.0 | 72.0 | 70.0 | 72.0 | 42 Thousand |
| 17 Feb, 2025 | 71.0 | 72.0 | 70.0 | 70.0 | 29 Thousand |
| 14 Feb, 2025 | 71.0 | 72.0 | 71.0 | 71.0 | 36 Thousand |
| 13 Feb, 2025 | 70.0 | 70.0 | 70.0 | 70.0 | 18 Thousand |
| 12 Feb, 2025 | 70.0 | 70.0 | 70.0 | 70.0 | 11 Thousand |
GBBYF
003555
6806
DMCD
7725
GGDVF