YTL Corporation Berhad (1773.T)

JPY 60.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 71.0 71.0 65.0 65.0 336 Thousand
27 Jan, 2025 81.0 81.0 72.0 72.0 203 Thousand
24 Jan, 2025 84.0 87.0 77.0 78.0 160 Thousand
23 Jan, 2025 82.0 84.0 82.0 84.0 28 Thousand
22 Jan, 2025 79.0 83.0 79.0 81.0 53 Thousand
21 Jan, 2025 77.0 82.0 76.0 80.0 54 Thousand
20 Jan, 2025 77.0 77.0 76.0 77.0 18 Thousand
17 Jan, 2025 74.0 77.0 74.0 75.0 32 Thousand
16 Jan, 2025 78.0 78.0 76.0 77.0 57 Thousand
15 Jan, 2025 83.0 83.0 77.0 77.0 86 Thousand