YTL Corporation Berhad (1773.T)

JPY 60.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 86.0 92.0 86.0 90.0 53 Thousand
23 Dec, 2024 91.0 91.0 82.0 87.0 77 Thousand
20 Dec, 2024 85.0 96.0 84.0 91.0 532 Thousand
19 Dec, 2024 74.0 83.0 72.0 80.0 193 Thousand
18 Dec, 2024 73.0 73.0 72.0 72.0 9000.00
17 Dec, 2024 73.0 74.0 72.0 73.0 73 Thousand
16 Dec, 2024 73.0 75.0 72.0 72.0 57 Thousand
13 Dec, 2024 73.0 74.0 73.0 73.0 38 Thousand
12 Dec, 2024 74.0 75.0 73.0 73.0 28 Thousand
11 Dec, 2024 74.0 76.0 74.0 74.0 21 Thousand