YTL Corporation Berhad (1773.T)
JPY 60.0
(3.45%)
JPY 60.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 84.0 | 84.0 | 81.0 | 83.0 | 30 Thousand |
| 10 Jan, 2025 | 84.0 | 87.0 | 84.0 | 87.0 | 48 Thousand |
| 09 Jan, 2025 | 91.0 | 93.0 | 83.0 | 84.0 | 60 Thousand |
| 08 Jan, 2025 | 92.0 | 94.0 | 92.0 | 92.0 | 62 Thousand |
| 07 Jan, 2025 | 95.0 | 95.0 | 91.0 | 92.0 | 48 Thousand |
| 06 Jan, 2025 | 97.0 | 97.0 | 94.0 | 95.0 | 54 Thousand |
| 30 Dec, 2024 | 95.0 | 96.0 | 93.0 | 96.0 | 89 Thousand |
| 27 Dec, 2024 | 92.0 | 92.0 | 91.0 | 91.0 | 11 Thousand |
| 26 Dec, 2024 | 91.0 | 92.0 | 90.0 | 91.0 | 85 Thousand |
| 25 Dec, 2024 | 91.0 | 92.0 | 87.0 | 88.0 | 52 Thousand |
GBBYF
003555
6806
DMCD
7725
GGDVF