YTL Corporation Berhad (1773.T)

JPY 60.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 64.0 65.0 62.0 62.0 51 Thousand
25 Nov, 2024 62.0 65.0 61.0 63.0 46 Thousand
22 Nov, 2024 67.0 67.0 61.0 61.0 128 Thousand
21 Nov, 2024 69.0 69.0 66.0 66.0 32 Thousand
20 Nov, 2024 70.0 70.0 69.0 69.0 6000.00
19 Nov, 2024 70.0 71.0 69.0 69.0 14 Thousand
18 Nov, 2024 70.0 71.0 70.0 70.0 12 Thousand
15 Nov, 2024 70.0 70.0 68.0 70.0 10 Thousand
14 Nov, 2024 70.0 71.0 70.0 70.0 6000.00
13 Nov, 2024 70.0 70.0 68.0 69.0 14 Thousand