YTL Corporation Berhad (1773.T)

JPY 60.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 69.0 70.0 67.0 69.0 39 Thousand
11 Nov, 2024 73.0 73.0 69.0 70.0 47 Thousand
08 Nov, 2024 73.0 75.0 72.0 72.0 13 Thousand
07 Nov, 2024 78.0 81.0 74.0 74.0 95 Thousand
06 Nov, 2024 73.0 75.0 73.0 74.0 31 Thousand
05 Nov, 2024 70.0 73.0 67.0 71.0 91 Thousand
01 Nov, 2024 66.0 70.0 66.0 70.0 12 Thousand
31 Oct, 2024 70.0 70.0 66.0 66.0 26 Thousand
30 Oct, 2024 70.0 70.0 69.0 70.0 5000.00
29 Oct, 2024 73.0 73.0 68.0 70.0 38 Thousand