YTL Corporation Berhad (1773.T)
JPY 60.0
(3.45%)
JPY 60.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 113.0 | 114.0 | 110.0 | 111.0 | 98 Thousand |
| 10 May, 2024 | 112.0 | 115.0 | 110.0 | 113.0 | 146 Thousand |
| 09 May, 2024 | 112.0 | 122.0 | 112.0 | 113.0 | 252 Thousand |
| 08 May, 2024 | 110.0 | 112.0 | 107.0 | 112.0 | 310 Thousand |
| 07 May, 2024 | 101.0 | 112.0 | 101.0 | 108.0 | 406 Thousand |
| 02 May, 2024 | 102.0 | 102.0 | 99.0 | 101.0 | 62 Thousand |
| 01 May, 2024 | 107.0 | 108.0 | 99.0 | 102.0 | 110 Thousand |
| 30 Apr, 2024 | 99.0 | 111.0 | 99.0 | 102.0 | 782 Thousand |
| 26 Apr, 2024 | 90.0 | 97.0 | 89.0 | 97.0 | 441 Thousand |
| 25 Apr, 2024 | 87.0 | 89.0 | 87.0 | 89.0 | 117 Thousand |
GBBYF
003555
6806
DMCD
7725
GGDVF