YTL Corporation Berhad (1773.T)

JPY 60.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 84.0 84.0 82.0 83.0 85 Thousand
09 Apr, 2024 84.0 85.0 83.0 84.0 59 Thousand
08 Apr, 2024 82.0 85.0 82.0 83.0 119 Thousand
05 Apr, 2024 83.0 83.0 82.0 82.0 123 Thousand
04 Apr, 2024 83.0 84.0 82.0 83.0 55 Thousand
03 Apr, 2024 84.0 84.0 82.0 84.0 76 Thousand
02 Apr, 2024 84.0 87.0 84.0 84.0 200 Thousand
01 Apr, 2024 83.0 86.0 83.0 85.0 93 Thousand
29 Mar, 2024 84.0 84.0 82.0 83.0 255 Thousand
28 Mar, 2024 84.0 85.0 83.0 83.0 74 Thousand