YTL Corporation Berhad (1773.T)
JPY 60.0
(3.45%)
JPY 60.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 78.0 | 79.0 | 78.0 | 78.0 | 22 Thousand |
| 11 Mar, 2024 | 79.0 | 80.0 | 77.0 | 78.0 | 27 Thousand |
| 08 Mar, 2024 | 83.0 | 83.0 | 79.0 | 80.0 | 47 Thousand |
| 07 Mar, 2024 | 81.0 | 82.0 | 80.0 | 81.0 | 40 Thousand |
| 06 Mar, 2024 | 83.0 | 84.0 | 80.0 | 81.0 | 39 Thousand |
| 05 Mar, 2024 | 84.0 | 85.0 | 80.0 | 83.0 | 132 Thousand |
| 04 Mar, 2024 | 89.0 | 89.0 | 83.0 | 84.0 | 85 Thousand |
| 01 Mar, 2024 | 85.0 | 86.0 | 82.0 | 82.0 | 42 Thousand |
| 29 Feb, 2024 | 85.0 | 85.0 | 80.0 | 84.0 | 72 Thousand |
| 28 Feb, 2024 | 85.0 | 86.0 | 79.0 | 85.0 | 76 Thousand |
GBBYF
003555
6806
DMCD
7725
GGDVF