YTL Corporation Berhad (1773.T)

JPY 60.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 78.0 85.0 77.0 84.0 246 Thousand
26 Feb, 2024 69.0 82.0 69.0 78.0 554 Thousand
22 Feb, 2024 70.0 70.0 68.0 69.0 43 Thousand
21 Feb, 2024 69.0 72.0 68.0 70.0 97 Thousand
20 Feb, 2024 68.0 70.0 67.0 68.0 53 Thousand
19 Feb, 2024 70.0 70.0 66.0 68.0 119 Thousand
16 Feb, 2024 72.0 72.0 70.0 70.0 56 Thousand
15 Feb, 2024 72.0 73.0 72.0 72.0 23 Thousand
14 Feb, 2024 72.0 73.0 70.0 73.0 72 Thousand
13 Feb, 2024 73.0 73.0 72.0 73.0 33 Thousand