YTL Corporation Berhad (1773.T)

JPY 60.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 86.0 86.0 83.0 83.0 104 Thousand
26 Mar, 2024 90.0 90.0 84.0 85.0 298 Thousand
25 Mar, 2024 88.0 93.0 87.0 87.0 454 Thousand
22 Mar, 2024 96.0 98.0 84.0 85.0 1.28 Million
21 Mar, 2024 130.0 137.0 91.0 92.0 2.79 Million
19 Mar, 2024 135.0 154.0 120.0 126.0 3.51 Million
18 Mar, 2024 86.0 112.0 86.0 105.0 2.46 Million
15 Mar, 2024 79.0 82.0 78.0 82.0 60 Thousand
14 Mar, 2024 78.0 80.0 78.0 79.0 27 Thousand
13 Mar, 2024 78.0 80.0 78.0 79.0 17 Thousand