YTL Corporation Berhad (1773.T)

JPY 60.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 75.0 76.0 73.0 75.0 68 Thousand
25 Jan, 2024 75.0 75.0 73.0 73.0 29 Thousand
24 Jan, 2024 73.0 75.0 72.0 73.0 119 Thousand
23 Jan, 2024 69.0 73.0 69.0 71.0 83 Thousand
22 Jan, 2024 66.0 72.0 66.0 70.0 112 Thousand
19 Jan, 2024 69.0 69.0 65.0 67.0 178 Thousand
18 Jan, 2024 74.0 75.0 68.0 69.0 330 Thousand
17 Jan, 2024 76.0 76.0 70.0 74.0 187 Thousand
16 Jan, 2024 77.0 77.0 73.0 75.0 105 Thousand
15 Jan, 2024 70.0 75.0 70.0 73.0 167 Thousand