YTL Corporation Berhad (1773.T)

JPY 60.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 68.0 73.0 66.0 69.0 251 Thousand
11 Jan, 2024 72.0 72.0 68.0 69.0 133 Thousand
10 Jan, 2024 78.0 78.0 68.0 71.0 350 Thousand
09 Jan, 2024 70.0 78.0 68.0 73.0 443 Thousand
05 Jan, 2024 63.0 70.0 61.0 65.0 317 Thousand
04 Jan, 2024 60.0 64.0 58.0 62.0 168 Thousand
29 Dec, 2023 57.0 59.0 57.0 58.0 45 Thousand
28 Dec, 2023 59.0 59.0 56.0 59.0 125 Thousand
27 Dec, 2023 60.0 63.0 58.0 59.0 152 Thousand
26 Dec, 2023 64.0 85.0 58.0 59.0 740 Thousand