YTL Corporation Berhad (1773.T)

JPY 60.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 59.0 63.0 59.0 62.0 142 Thousand
22 Dec, 2023 59.0 60.0 58.0 60.0 60 Thousand
21 Dec, 2023 57.0 60.0 57.0 60.0 63 Thousand
20 Dec, 2023 57.0 59.0 56.0 58.0 87 Thousand
19 Dec, 2023 56.0 58.0 56.0 57.0 24 Thousand
18 Dec, 2023 58.0 59.0 56.0 56.0 136 Thousand
15 Dec, 2023 59.0 59.0 58.0 58.0 59 Thousand
14 Dec, 2023 55.0 58.0 55.0 58.0 72 Thousand
13 Dec, 2023 58.0 58.0 55.0 55.0 158 Thousand
12 Dec, 2023 55.0 59.0 54.0 58.0 117 Thousand