YTL Corporation Berhad (1773.T)
JPY 60.0
(3.45%)
JPY 60.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 126.0 | 126.0 | 120.0 | 122.0 | 239 Thousand |
| 24 May, 2024 | 135.0 | 139.0 | 124.0 | 127.0 | 380 Thousand |
| 23 May, 2024 | 123.0 | 139.0 | 123.0 | 134.0 | 335 Thousand |
| 22 May, 2024 | 146.0 | 146.0 | 118.0 | 122.0 | 449 Thousand |
| 21 May, 2024 | 135.0 | 149.0 | 133.0 | 144.0 | 467 Thousand |
| 20 May, 2024 | 127.0 | 134.0 | 127.0 | 131.0 | 99 Thousand |
| 17 May, 2024 | 124.0 | 127.0 | 123.0 | 126.0 | 127 Thousand |
| 16 May, 2024 | 125.0 | 126.0 | 122.0 | 126.0 | 108 Thousand |
| 15 May, 2024 | 117.0 | 125.0 | 114.0 | 125.0 | 258 Thousand |
| 14 May, 2024 | 110.0 | 117.0 | 110.0 | 114.0 | 143 Thousand |
GBBYF
003555
6806
DMCD
7725
GGDVF