YTL Corporation Berhad (1773.T)
JPY 60.0
(3.45%)
JPY 60.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 119.0 | 121.0 | 118.0 | 118.0 | 24 Thousand |
| 21 Jun, 2024 | 119.0 | 119.0 | 118.0 | 119.0 | 15 Thousand |
| 20 Jun, 2024 | 118.0 | 119.0 | 117.0 | 118.0 | 37 Thousand |
| 19 Jun, 2024 | 120.0 | 122.0 | 116.0 | 119.0 | 72 Thousand |
| 18 Jun, 2024 | 120.0 | 124.0 | 120.0 | 123.0 | 156 Thousand |
| 17 Jun, 2024 | 122.0 | 122.0 | 117.0 | 119.0 | 43 Thousand |
| 14 Jun, 2024 | 121.0 | 122.0 | 118.0 | 120.0 | 40 Thousand |
| 13 Jun, 2024 | 118.0 | 121.0 | 118.0 | 120.0 | 130 Thousand |
| 12 Jun, 2024 | 116.0 | 120.0 | 116.0 | 118.0 | 21 Thousand |
| 11 Jun, 2024 | 120.0 | 120.0 | 118.0 | 119.0 | 25 Thousand |
GBBYF
003555
6806
DMCD
7725
GGDVF