YTL Corporation Berhad (1773.T)

JPY 60.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 119.0 121.0 117.0 119.0 57 Thousand
22 Jul, 2024 122.0 122.0 119.0 119.0 39 Thousand
19 Jul, 2024 120.0 122.0 120.0 121.0 41 Thousand
18 Jul, 2024 122.0 122.0 120.0 120.0 60 Thousand
17 Jul, 2024 125.0 126.0 123.0 123.0 62 Thousand
16 Jul, 2024 127.0 127.0 125.0 126.0 44 Thousand
12 Jul, 2024 126.0 130.0 125.0 128.0 52 Thousand
11 Jul, 2024 126.0 131.0 126.0 130.0 85 Thousand
10 Jul, 2024 124.0 127.0 124.0 125.0 40 Thousand
09 Jul, 2024 126.0 127.0 124.0 125.0 54 Thousand