YTL Corporation Berhad (1773.T)
JPY 60.0
(3.45%)
JPY 60.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 87.0 | 102.0 | 87.0 | 99.0 | 194 Thousand |
| 05 Aug, 2024 | 84.0 | 104.0 | 84.0 | 92.0 | 215 Thousand |
| 02 Aug, 2024 | 111.0 | 111.0 | 105.0 | 106.0 | 96 Thousand |
| 01 Aug, 2024 | 116.0 | 116.0 | 113.0 | 114.0 | 38 Thousand |
| 31 Jul, 2024 | 117.0 | 117.0 | 116.0 | 117.0 | 25 Thousand |
| 30 Jul, 2024 | 119.0 | 119.0 | 117.0 | 118.0 | 17 Thousand |
| 29 Jul, 2024 | 117.0 | 119.0 | 117.0 | 118.0 | 39 Thousand |
| 26 Jul, 2024 | 116.0 | 117.0 | 116.0 | 117.0 | 8000.00 |
| 25 Jul, 2024 | 118.0 | 118.0 | 116.0 | 116.0 | 38 Thousand |
| 24 Jul, 2024 | 120.0 | 121.0 | 119.0 | 120.0 | 15 Thousand |
GBBYF
003555
6806
DMCD
7725
GGDVF