YTL Corporation Berhad (1773.T)

JPY 60.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 95.0 98.0 94.0 98.0 61 Thousand
29 Aug, 2024 101.0 101.0 97.0 98.0 50 Thousand
28 Aug, 2024 102.0 102.0 100.0 100.0 33 Thousand
27 Aug, 2024 103.0 103.0 101.0 101.0 13 Thousand
26 Aug, 2024 104.0 105.0 102.0 103.0 36 Thousand
25 Aug, 2024 104.0 105.0 102.0 103.0 36 Thousand
23 Aug, 2024 105.0 106.0 102.0 105.0 38 Thousand
22 Aug, 2024 107.0 108.0 105.0 105.0 73 Thousand
21 Aug, 2024 110.0 111.0 106.0 107.0 71 Thousand
20 Aug, 2024 117.0 117.0 111.0 112.0 52 Thousand