YTL Corporation Berhad (1773.T)

JPY 60.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 89.0 89.0 88.0 89.0 8000.00
26 Sep, 2024 91.0 92.0 88.0 89.0 51 Thousand
25 Sep, 2024 92.0 93.0 91.0 92.0 28 Thousand
24 Sep, 2024 87.0 95.0 87.0 93.0 92 Thousand
20 Sep, 2024 84.0 90.0 84.0 87.0 139 Thousand
19 Sep, 2024 84.0 85.0 83.0 84.0 39 Thousand
18 Sep, 2024 86.0 86.0 82.0 84.0 42 Thousand
17 Sep, 2024 88.0 88.0 83.0 86.0 74 Thousand
13 Sep, 2024 84.0 87.0 84.0 86.0 86 Thousand
12 Sep, 2024 82.0 84.0 82.0 82.0 21 Thousand