YTL Corporation Berhad (1773.T)

JPY 60.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 84.0 84.0 80.0 81.0 136 Thousand
10 Sep, 2024 90.0 90.0 81.0 84.0 288 Thousand
09 Sep, 2024 85.0 90.0 85.0 90.0 60 Thousand
08 Sep, 2024 85.0 90.0 85.0 90.0 60 Thousand
06 Sep, 2024 96.0 96.0 89.0 91.0 123 Thousand
05 Sep, 2024 98.0 99.0 94.0 96.0 79 Thousand
04 Sep, 2024 102.0 102.0 97.0 98.0 45 Thousand
03 Sep, 2024 102.0 103.0 101.0 102.0 10 Thousand
02 Sep, 2024 97.0 103.0 97.0 100.0 51 Thousand
01 Sep, 2024 97.0 103.0 97.0 100.0 51 Thousand