YTL Corporation Berhad (1773.T)
JPY 60.0
(3.45%)
JPY 60.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 127.0 | 128.0 | 126.0 | 126.0 | 40 Thousand |
| 05 Jul, 2024 | 128.0 | 129.0 | 127.0 | 128.0 | 23 Thousand |
| 04 Jul, 2024 | 131.0 | 136.0 | 126.0 | 130.0 | 135 Thousand |
| 03 Jul, 2024 | 122.0 | 129.0 | 121.0 | 129.0 | 127 Thousand |
| 02 Jul, 2024 | 121.0 | 124.0 | 120.0 | 122.0 | 111 Thousand |
| 01 Jul, 2024 | 114.0 | 121.0 | 113.0 | 121.0 | 147 Thousand |
| 28 Jun, 2024 | 115.0 | 116.0 | 113.0 | 114.0 | 86 Thousand |
| 27 Jun, 2024 | 115.0 | 117.0 | 114.0 | 115.0 | 50 Thousand |
| 26 Jun, 2024 | 115.0 | 117.0 | 114.0 | 115.0 | 47 Thousand |
| 25 Jun, 2024 | 118.0 | 118.0 | 115.0 | 116.0 | 100 Thousand |
GBBYF
003555
6806
DMCD
7725
GGDVF