Sonec Corporation (1768.T)

JPY 835.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 823.0 858.0 820.0 837.0 11.7 Thousand
04 Apr, 2025 836.0 838.0 833.0 833.0 3500.00
03 Apr, 2025 836.0 850.0 835.0 836.0 3500.00
02 Apr, 2025 847.0 847.0 838.0 838.0 6000.00
01 Apr, 2025 849.0 854.0 849.0 849.0 3600.00
31 Mar, 2025 847.0 855.0 847.0 849.0 3200.00
28 Mar, 2025 838.0 859.0 838.0 849.0 11.7 Thousand
27 Mar, 2025 871.0 871.0 860.0 868.0 6300.00
26 Mar, 2025 865.0 871.0 863.0 871.0 4000.00
25 Mar, 2025 864.0 865.0 859.0 865.0 2100.00