Sonec Corporation (1768.T)

JPY 835.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 848.0 854.0 845.0 852.0 1100.00
17 Apr, 2025 857.0 857.0 845.0 848.0 3300.00
16 Apr, 2025 835.0 875.0 830.0 857.0 115.3 Thousand
15 Apr, 2025 840.0 849.0 832.0 836.0 2400.00
14 Apr, 2025 850.0 850.0 839.0 840.0 6400.00
11 Apr, 2025 839.0 841.0 831.0 841.0 3900.00
10 Apr, 2025 838.0 847.0 838.0 840.0 3400.00
09 Apr, 2025 835.0 835.0 808.0 814.0 8100.00
08 Apr, 2025 840.0 844.0 834.0 837.0 4000.00
07 Apr, 2025 823.0 858.0 820.0 837.0 11.7 Thousand