Sonec Corporation (1768.T)

JPY 841.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 855.0 859.0 855.0 859.0 2900.00
13 Mar, 2025 854.0 855.0 851.0 855.0 2000.00
12 Mar, 2025 853.0 856.0 850.0 850.0 3700.00
11 Mar, 2025 859.0 859.0 850.0 859.0 2000.00
10 Mar, 2025 858.0 860.0 849.0 859.0 3000.00
07 Mar, 2025 863.0 863.0 850.0 858.0 3800.00
06 Mar, 2025 866.0 866.0 859.0 864.0 1200.00
05 Mar, 2025 855.0 866.0 855.0 864.0 6200.00
04 Mar, 2025 850.0 855.0 850.0 855.0 900.00
03 Mar, 2025 852.0 860.0 850.0 851.0 2400.00