Sonec Corporation (1768.T)

JPY 841.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 988.0 1000.0 972.0 984.0 34.5 Thousand
27 Sep, 2023 1008.0 1019.0 1005.0 1018.0 61.6 Thousand
26 Sep, 2023 1007.0 1008.0 1001.0 1008.0 12.4 Thousand
25 Sep, 2023 1006.0 1006.0 997.0 998.0 15.9 Thousand
22 Sep, 2023 1002.0 1009.0 998.0 999.0 9000.00
21 Sep, 2023 1000.0 1007.0 1000.0 1002.0 4800.00
20 Sep, 2023 1013.0 1013.0 995.0 1000.0 12.6 Thousand
19 Sep, 2023 1008.0 1017.0 1006.0 1013.0 5500.00
15 Sep, 2023 1020.0 1025.0 1003.0 1003.0 6800.00
14 Sep, 2023 1019.0 1025.0 1019.0 1020.0 8200.00