Sonec Corporation (1768.T)

JPY 841.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 839.0 841.0 831.0 832.0 3400.00
10 Apr, 2025 838.0 847.0 838.0 840.0 3400.00
08 Apr, 2025 840.0 844.0 834.0 840.0 4000.00
07 Apr, 2025 823.0 858.0 820.0 837.0 11.7 Thousand
04 Apr, 2025 836.0 838.0 833.0 833.0 3500.00
03 Apr, 2025 836.0 850.0 835.0 836.0 3500.00
02 Apr, 2025 847.0 847.0 838.0 838.0 6000.00
01 Apr, 2025 849.0 854.0 849.0 849.0 3600.00
31 Mar, 2025 847.0 855.0 847.0 849.0 3200.00
28 Mar, 2025 838.0 859.0 838.0 849.0 11.7 Thousand