Sonec Corporation (1768.T)
JPY 835.0
(-0.48%)
JPY 835.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 883.0 | 891.0 | 882.0 | 891.0 | 5200.00 |
| 29 May, 2025 | 884.0 | 886.0 | 884.0 | 886.0 | 800.00 |
| 28 May, 2025 | 886.0 | 886.0 | 883.0 | 885.0 | 1300.00 |
| 27 May, 2025 | 883.0 | 888.0 | 878.0 | 886.0 | 3600.00 |
| 26 May, 2025 | 887.0 | 888.0 | 881.0 | 883.0 | 3800.00 |
| 23 May, 2025 | 872.0 | 878.0 | 872.0 | 878.0 | 1000.00 |
| 22 May, 2025 | 869.0 | 874.0 | 866.0 | 872.0 | 2400.00 |
| 21 May, 2025 | 876.0 | 876.0 | 870.0 | 873.0 | 1400.00 |
| 20 May, 2025 | 873.0 | 875.0 | 873.0 | 875.0 | 800.00 |
| 19 May, 2025 | 863.0 | 876.0 | 863.0 | 871.0 | 4900.00 |
MILL
GRWXF
VNTRF
WIN
9554
STEF-B