Sonec Corporation (1768.T)

JPY 835.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1000.0 1007.0 1000.0 1002.0 4800.00
20 Sep, 2023 1013.0 1013.0 995.0 1000.0 12.6 Thousand
19 Sep, 2023 1008.0 1017.0 1006.0 1013.0 5500.00
15 Sep, 2023 1020.0 1025.0 1003.0 1003.0 6800.00
14 Sep, 2023 1019.0 1025.0 1019.0 1020.0 8200.00