Sonec Corporation (1768.T)

JPY 835.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 953.0 958.0 953.0 954.0 2300.00
20 Oct, 2023 953.0 957.0 953.0 953.0 4700.00
19 Oct, 2023 955.0 957.0 952.0 953.0 2100.00
18 Oct, 2023 950.0 957.0 949.0 957.0 6300.00
17 Oct, 2023 947.0 957.0 946.0 952.0 4100.00
16 Oct, 2023 960.0 960.0 944.0 946.0 13.7 Thousand
13 Oct, 2023 968.0 968.0 961.0 961.0 4100.00
12 Oct, 2023 965.0 972.0 962.0 968.0 5200.00
11 Oct, 2023 969.0 970.0 961.0 962.0 6700.00
10 Oct, 2023 970.0 973.0 969.0 969.0 4900.00