Sonec Corporation (1768.T)

JPY 835.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 949.0 955.0 949.0 954.0 3000.00
06 Nov, 2023 952.0 952.0 943.0 949.0 1400.00
02 Nov, 2023 940.0 949.0 939.0 949.0 4100.00
01 Nov, 2023 938.0 940.0 934.0 940.0 7100.00
31 Oct, 2023 937.0 941.0 934.0 938.0 6200.00
30 Oct, 2023 952.0 956.0 931.0 931.0 34.5 Thousand
27 Oct, 2023 962.0 962.0 951.0 955.0 3900.00
26 Oct, 2023 960.0 968.0 959.0 962.0 3700.00
25 Oct, 2023 950.0 959.0 946.0 959.0 9600.00
24 Oct, 2023 954.0 959.0 944.0 951.0 7200.00