Sonec Corporation (1768.T)
JPY 835.0
(-0.48%)
JPY 835.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 832.0 | 845.0 | 832.0 | 845.0 | 5400.00 |
| 02 May, 2025 | 839.0 | 842.0 | 832.0 | 835.0 | 7700.00 |
| 01 May, 2025 | 843.0 | 847.0 | 839.0 | 839.0 | 2400.00 |
| 30 Apr, 2025 | 839.0 | 854.0 | 838.0 | 842.0 | 5000.00 |
| 28 Apr, 2025 | 845.0 | 874.0 | 832.0 | 839.0 | 98.6 Thousand |
| 25 Apr, 2025 | 844.0 | 844.0 | 830.0 | 841.0 | 3700.00 |
| 24 Apr, 2025 | 837.0 | 843.0 | 837.0 | 843.0 | 1700.00 |
| 23 Apr, 2025 | 830.0 | 838.0 | 828.0 | 838.0 | 5000.00 |
| 22 Apr, 2025 | 843.0 | 867.0 | 822.0 | 830.0 | 53.1 Thousand |
| 21 Apr, 2025 | 851.0 | 880.0 | 822.0 | 842.0 | 81.6 Thousand |
MILL
GRWXF
VNTRF
WIN
9554
STEF-B