Sonec Corporation (1768.T)
JPY 835.0
(-0.48%)
JPY 835.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 863.0 | 863.0 | 850.0 | 858.0 | 3800.00 |
| 06 Mar, 2025 | 866.0 | 866.0 | 859.0 | 864.0 | 1200.00 |
| 05 Mar, 2025 | 855.0 | 866.0 | 855.0 | 864.0 | 6200.00 |
| 04 Mar, 2025 | 850.0 | 855.0 | 850.0 | 855.0 | 900.00 |
| 03 Mar, 2025 | 852.0 | 860.0 | 850.0 | 851.0 | 2400.00 |
| 28 Feb, 2025 | 860.0 | 864.0 | 852.0 | 852.0 | 3900.00 |
| 27 Feb, 2025 | 850.0 | 858.0 | 848.0 | 858.0 | 1300.00 |
| 26 Feb, 2025 | 861.0 | 861.0 | 837.0 | 848.0 | 6100.00 |
| 25 Feb, 2025 | 854.0 | 862.0 | 852.0 | 861.0 | 3900.00 |
| 21 Feb, 2025 | 856.0 | 856.0 | 843.0 | 854.0 | 4500.00 |
MILL
GRWXF
VNTRF
WIN
9554
STEF-B