Kudo Corporation (1764.T)

JPY 2830.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 2510.0 2510.0 2510.0 2510.0 100.00
12 Oct, 2023 2588.0 2588.0 2538.0 2538.0 500.00
11 Oct, 2023 2515.0 2538.0 2515.0 2538.0 500.00
10 Oct, 2023 2510.0 2510.0 2510.0 2510.0 1500.00
06 Oct, 2023 2500.0 2500.0 2500.0 2500.0 400.00
05 Oct, 2023 2510.0 2510.0 2510.0 2510.0 100.00
04 Oct, 2023 2500.0 2506.0 2500.0 2500.0 300.00
03 Oct, 2023 2461.0 2461.0 2451.0 2455.0 900.00
02 Oct, 2023 2453.0 2453.0 2453.0 2453.0 100.00
29 Sep, 2023 2500.0 2500.0 2500.0 2500.0 -