Kudo Corporation (1764.T)

JPY 2808.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 2416.0 2506.0 2416.0 2506.0 300.00
13 Nov, 2023 2416.0 2416.0 2416.0 2416.0 300.00
10 Nov, 2023 2510.0 2510.0 2426.0 2440.0 1200.00
09 Nov, 2023 2581.0 2636.0 2500.0 2510.0 1900.00
08 Nov, 2023 2520.0 2540.0 2520.0 2540.0 200.00
07 Nov, 2023 2510.0 2523.0 2510.0 2523.0 400.00
06 Nov, 2023 2553.0 2553.0 2523.0 2523.0 300.00
02 Nov, 2023 2511.0 2511.0 2511.0 2511.0 -
01 Nov, 2023 2510.0 2511.0 2510.0 2511.0 200.00
31 Oct, 2023 2611.0 2611.0 2522.0 2540.0 1900.00