Kudo Corporation (1764.T)

JPY 2780.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 2500.0 2500.0 2500.0 2500.0 -
26 Sep, 2023 2500.0 2500.0 2500.0 2500.0 -
25 Sep, 2023 2500.0 2500.0 2461.0 2500.0 1600.00
22 Sep, 2023 2538.0 2538.0 2538.0 2538.0 200.00
21 Sep, 2023 2540.0 2540.0 2525.0 2538.0 500.00
20 Sep, 2023 2500.0 2507.0 2500.0 2507.0 600.00
19 Sep, 2023 2549.0 2549.0 2534.0 2534.0 1000.00
15 Sep, 2023 2501.0 2534.0 2493.0 2534.0 700.00
14 Sep, 2023 2415.0 2527.0 2400.0 2501.0 2900.00