Kudo Corporation (1764.T)

JPY 2780.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 2730.0 2780.0 2680.0 2780.0 400.00
10 Apr, 2025 2833.0 2833.0 2833.0 2833.0 1600.00
08 Apr, 2025 2808.0 2835.0 2733.0 2783.0 1300.00
07 Apr, 2025 2711.0 2711.0 2508.0 2508.0 4200.00
04 Apr, 2025 2950.0 2970.0 2761.0 2761.0 1600.00
03 Apr, 2025 3055.0 3055.0 2900.0 2950.0 14.3 Thousand
02 Apr, 2025 2817.0 3110.0 2817.0 3055.0 14.3 Thousand
01 Apr, 2025 2841.0 2841.0 2818.0 2818.0 300.00
31 Mar, 2025 2851.0 2947.0 2841.0 2841.0 1500.00
28 Mar, 2025 2821.0 2880.0 2821.0 2830.0 600.00