Kudo Corporation (1764.T)

JPY 2780.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 2650.0 2650.0 2650.0 2650.0 -
12 Mar, 2025 2650.0 2650.0 2650.0 2650.0 300.00
11 Mar, 2025 2650.0 2650.0 2650.0 2650.0 -
10 Mar, 2025 2650.0 2650.0 2650.0 2650.0 300.00
07 Mar, 2025 2650.0 2650.0 2650.0 2650.0 -
06 Mar, 2025 2646.0 2650.0 2646.0 2650.0 300.00
05 Mar, 2025 2630.0 2630.0 2630.0 2630.0 100.00
04 Mar, 2025 2622.0 2630.0 2622.0 2630.0 300.00
03 Mar, 2025 2671.0 2671.0 2621.0 2631.0 1600.00
28 Feb, 2025 2626.0 2626.0 2626.0 2626.0 200.00