Kudo Corporation (1764.T)

JPY 2780.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 2821.0 2880.0 2821.0 2830.0 600.00
27 Mar, 2025 2800.0 2800.0 2800.0 2800.0 600.00
26 Mar, 2025 2800.0 2819.0 2800.0 2819.0 600.00
25 Mar, 2025 2792.0 2821.0 2792.0 2800.0 1300.00
24 Mar, 2025 2782.0 2806.0 2782.0 2800.0 800.00
21 Mar, 2025 2700.0 2732.0 2700.0 2732.0 600.00
19 Mar, 2025 2693.0 2700.0 2693.0 2700.0 2400.00
18 Mar, 2025 2700.0 2700.0 2650.0 2650.0 400.00
17 Mar, 2025 2708.0 2708.0 2708.0 2708.0 200.00
14 Mar, 2025 2635.0 2635.0 2634.0 2634.0 500.00